Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 26.6.2026 13:26
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

11.06. 17:0012.06. 17:00
13.06. 17:0016.06. 17:0017.06. 17:0026.06. 13:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
13.06.2025 14:13:4700,0000,001412 200,001113 010,001013 020,0014 860,00515 340,00715 994,00815 998,00180,000
13.06.2025 14:13:4700,0000,001412 200,001113 010,001013 020,0014 860,00514 920,002515 340,002715 994,002815 998,0038
13.06.2025 14:12:4800,003412 200,003113 010,003013 020,002014 560,0014 860,00514 920,002515 340,002715 994,002815 998,0038
13.06.2025 14:12:1900,003412 200,003113 010,003013 020,002014 560,0014 860,00515 340,00715 994,00815 998,00180,000
13.06.2025 14:12:1900,003412 200,003113 010,003013 020,002014 560,0014 860,00515 340,00715 994,00815 998,00180,000
13.06.2025 14:12:1800,0000,001412 200,001113 010,001013 020,0014 860,00515 340,00715 994,00815 998,00180,000
13.06.2025 14:12:1800,0000,001412 200,001113 010,001013 020,0014 860,00514 918,002515 340,002715 994,002815 998,0038
13.06.2025 14:08:3600,003412 200,003113 010,003013 020,002014 558,0014 860,00514 918,002515 340,002715 994,002815 998,0038
13.06.2025 14:08:3200,003412 200,003113 010,003013 020,002014 558,0014 860,00515 340,00715 994,00815 998,00180,000
13.06.2025 14:08:3200,0000,001412 200,001113 010,001013 020,0014 860,00515 340,00715 994,00815 998,00180,000
13.06.2025 14:08:3200,0000,001412 200,001113 010,001013 020,0014 860,00514 920,002515 340,002715 994,002815 998,0038
13.06.2025 14:07:5000,003412 200,003113 010,003013 020,002014 560,0014 860,00514 920,002515 340,002715 994,002815 998,0038
13.06.2025 14:07:4600,003412 200,003113 010,003013 020,002014 560,0014 860,00515 340,00715 994,00815 998,00180,000
13.06.2025 14:07:4600,0000,001412 200,001113 010,001013 020,0014 860,00515 340,00715 994,00815 998,00180,000
13.06.2025 14:07:4600,0000,001412 200,001113 010,001013 020,0014 860,00514 918,002515 340,002715 994,002815 998,0038
13.06.2025 14:04:5200,003412 200,003113 010,003013 020,002014 558,0014 860,00514 918,002515 340,002715 994,002815 998,0038
13.06.2025 14:04:4700,003412 200,003113 010,003013 020,002014 558,0014 860,00515 340,00715 994,00815 998,00180,000
13.06.2025 14:04:4600,0000,001412 200,001113 010,001013 020,0014 860,00515 340,00715 994,00815 998,00180,000
13.06.2025 14:04:4600,0000,001412 200,001113 010,001013 020,0014 860,00514 916,002515 340,002715 994,002815 998,0038
13.06.2025 14:02:3600,003412 200,003113 010,003013 020,002014 556,0014 860,00514 916,002515 340,002715 994,002815 998,0038
13.06.2025 14:02:3200,003412 200,003113 010,003013 020,002014 556,0014 860,00515 340,00715 994,00815 998,00180,000
13.06.2025 14:02:3200,0000,001412 200,001113 010,001013 020,0014 860,00515 340,00715 994,00815 998,00180,000
13.06.2025 14:02:3200,0000,001412 200,001113 010,001013 020,0014 860,00514 936,002515 340,002715 994,002815 998,0038
13.06.2025 14:01:0500,003412 200,003113 010,003013 020,002014 576,0014 860,00514 936,002515 340,002715 994,002815 998,0038
13.06.2025 14:01:0100,003412 200,003113 010,003013 020,002014 576,0014 860,00515 340,00715 994,00815 998,00180,000
13.06.2025 14:01:0100,0000,001412 200,001113 010,001013 020,0014 860,00515 340,00715 994,00815 998,00180,000
13.06.2025 14:01:0100,0000,001412 200,001113 010,001013 020,0014 860,00514 934,002515 340,002715 994,002815 998,0038
13.06.2025 13:58:5200,003412 200,003113 010,003013 020,002014 574,0014 860,00514 934,002515 340,002715 994,002815 998,0038
13.06.2025 13:58:4800,003412 200,003113 010,003013 020,002014 574,0014 860,00515 340,00715 994,00815 998,00180,000
13.06.2025 13:58:4800,0000,001412 200,001113 010,001013 020,0014 860,00515 340,00715 994,00815 998,00180,000
13.06.2025 13:58:4800,0000,001412 200,001113 010,001013 020,0014 860,00514 936,002515 340,002715 994,002815 998,0038
13.06.2025 13:58:0600,003412 200,003113 010,003013 020,002014 576,0014 860,00514 936,002515 340,002715 994,002815 998,0038
13.06.2025 13:58:0200,003412 200,003113 010,003013 020,002014 576,0014 860,00515 340,00715 994,00815 998,00180,000
13.06.2025 13:58:0200,003412 200,003113 010,003013 020,002014 576,0014 860,00515 340,00715 994,00815 998,00180,000
13.06.2025 13:58:0200,0000,001412 200,001113 010,001013 020,0014 860,00515 340,00715 994,00815 998,00180,000
13.06.2025 13:58:0200,0000,001412 200,001113 010,001013 020,0014 860,00514 934,002515 340,002715 994,002815 998,0038
13.06.2025 13:53:3500,003412 200,003113 010,003013 020,002014 574,0014 860,00514 934,002515 340,002715 994,002815 998,0038
13.06.2025 13:53:3100,003412 200,003113 010,003013 020,002014 574,0014 860,00515 340,00715 994,00815 998,00180,000
13.06.2025 13:53:3100,003412 200,003113 010,003013 020,002014 574,0014 860,00515 340,00715 994,00815 998,00180,000
13.06.2025 13:53:3100,0000,001412 200,001113 010,001013 020,0014 860,00515 340,00715 994,00815 998,00180,000
13.06.2025 13:53:3100,0000,001412 200,001113 010,001013 020,0014 860,00514 932,002515 340,002715 994,002815 998,0038
13.06.2025 13:53:3100,0000,001412 200,001113 010,001013 020,0014 860,00514 932,002515 340,002715 994,002815 998,0038
13.06.2025 13:51:2100,003412 200,003113 010,003013 020,002014 572,0014 860,00514 932,002515 340,002715 994,002815 998,0038
13.06.2025 13:51:1700,003412 200,003113 010,003013 020,002014 572,0014 860,00515 340,00715 994,00815 998,00180,000
13.06.2025 13:51:1700,0000,001412 200,001113 010,001013 020,0014 860,00515 340,00715 994,00815 998,00180,000
13.06.2025 13:51:1700,0000,001412 200,001113 010,001013 020,0014 860,00514 926,002515 340,002715 994,002815 998,0038
13.06.2025 13:51:1700,0000,001412 200,001113 010,001013 020,0014 860,00514 926,002515 340,002715 994,002815 998,0038
13.06.2025 13:49:5100,003412 200,003113 010,003013 020,002014 566,0014 860,00514 926,002515 340,002715 994,002815 998,0038
13.06.2025 13:49:4700,003412 200,003113 010,003013 020,002014 566,0014 860,00515 340,00715 994,00815 998,00180,000
13.06.2025 13:49:4700,0000,001412 200,001113 010,001013 020,0014 860,00515 340,00715 994,00815 998,00180,000